PlayAGS Inc (AGS)
8.30
-0.06
(-0.72%)
USD |
NYSE |
May 06, 16:00
8.27
-0.03
(-0.36%)
Pre-Market: 20:00
PlayAGS Price: 8.30 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 8.47 | 8.52 | 8.23 | 8.30 | 256609.0 |
May 03, 2024 | 8.90 | 8.955 | 8.30 | 8.36 | 261833.0 |
May 02, 2024 | 8.76 | 8.86 | 8.63 | 8.79 | 262322.0 |
May 01, 2024 | 8.84 | 8.94 | 8.585 | 8.64 | 195206.0 |
Apr 30, 2024 | 8.81 | 8.92 | 8.75 | 8.84 | 185630.0 |
Apr 29, 2024 | 8.97 | 9.03 | 8.815 | 8.90 | 188559.0 |
Apr 26, 2024 | 8.51 | 8.92 | 8.51 | 8.91 | 268255.0 |
Apr 25, 2024 | 8.52 | 8.66 | 8.43 | 8.48 | 146843.0 |
Apr 24, 2024 | 8.65 | 8.745 | 8.43 | 8.72 | 192207.0 |
Apr 23, 2024 | 8.61 | 8.74 | 8.53 | 8.68 | 113106.0 |
Apr 22, 2024 | 8.53 | 8.711 | 8.46 | 8.59 | 206218.0 |
Apr 19, 2024 | 8.43 | 8.65 | 8.41 | 8.48 | 318775.0 |
Apr 18, 2024 | 8.80 | 8.81 | 8.42 | 8.50 | 214974.0 |
Apr 17, 2024 | 9.13 | 9.26 | 8.75 | 8.76 | 187166.0 |
Apr 16, 2024 | 8.89 | 9.13 | 8.78 | 9.11 | 260192.0 |
Apr 15, 2024 | 9.21 | 9.21 | 8.81 | 8.87 | 158321.0 |
Apr 12, 2024 | 9.02 | 9.29 | 8.96 | 9.09 | 244916.0 |
Apr 11, 2024 | 9.32 | 9.37 | 8.94 | 9.05 | 250346.0 |
Apr 10, 2024 | 9.50 | 9.68 | 9.26 | 9.34 | 273071.0 |
Apr 09, 2024 | 9.99 | 10.05 | 9.59 | 9.68 | 205246.0 |
Apr 08, 2024 | 9.46 | 10.14 | 9.32 | 9.97 | 588815.0 |
Apr 05, 2024 | 8.83 | 9.58 | 8.60 | 9.31 | 859071.0 |
Apr 04, 2024 | 8.89 | 8.89 | 8.47 | 8.48 | 183584.0 |
Apr 03, 2024 | 8.67 | 8.89 | 8.66 | 8.78 | 202739.0 |
Apr 02, 2024 | 8.98 | 9.00 | 8.73 | 8.79 | 187498.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Mar 18 2020
23.01
Maximum
May 08 2019
7.663
Average
7.01
Median
Jul 16 2021
Price Benchmarks
Everi Holdings Inc | 8.13 |
Century Casinos Inc | 3.24 |
Light & Wonder Inc | 94.96 |
Accel Entertainment Inc | 11.47 |
DraftKings Inc | 44.06 |
Price Related Metrics
PE Ratio | 1403.92 |
PS Ratio | 0.8889 |
Price to Book Value | 4.811 |
Price to Free Cash Flow | 13.05 |
Earnings Yield | 0.07% |
Market Cap | 325.55M |
Operating PE Ratio | 5.387 |
Normalized PE Ratio | 246.58 |